Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.560		1.430	1.470	361,106	-0.08(-5.16%)
Jan 28, 2022	1.705	1.705	1.540	1.550	149,408	-0.03(-1.90%)
Jan 27, 2022	1.620	1.660	1.540	1.580	72,834	-0.05(-3.07%)
Jan 26, 2022	1.700	1.750	1.620	1.630	62,654	-0.09(-5.23%)
Jan 25, 2022	1.640	1.720	1.620	1.720	38,328	+0.08(+4.88%)
Jan 24, 2022	1.690	1.720	1.580	1.640	101,291	-0.10(-5.75%)
Jan 21, 2022	1.800	1.860	1.720	1.740	108,869	-0.10(-5.43%)
Jan 20, 2022	1.880	1.964	1.820	1.840	69,848	-0.04(-2.13%)
Jan 19, 2022	1.950	1.950	1.860	1.880	49,706	-0.04(-2.08%)
Jan 18, 2022	1.920	1.990	1.890	1.920	60,060	+0.00(+0.00%)
Jan 14, 2022				1.920	0	-0.06(-3.03%)
Jan 13, 2022	2.010	2.040	1.950	1.980	111,008	-0.03(-1.49%)
Jan 12, 2022	2.080	2.130	2.010	2.010	39,317	-0.08(-3.83%)
Jan 11, 2022	2.000	2.100	2.000	2.090	91,836	+0.09(+4.50%)
Jan 10, 2022	2.040	2.040	1.930	2.000	104,701	-0.03(-1.48%)
Jan 07, 2022	2.070	2.080	1.991	2.030	94,556	-0.02(-0.98%)
Jan 06, 2022	2.040	2.130	2.018	2.050	78,293	-0.02(-0.97%)
Jan 05, 2022	2.150	2.200	2.035	2.070	163,024	-0.08(-3.72%)
Jan 04, 2022	2.300	2.300	2.150	2.150	63,231	-0.12(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.