Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.650	3.100	2.580	3.050	948,300	+0.48(+18.68%)
Jan 28, 2021	2.670	2.840	2.520	2.570	597,204	-0.16(-5.86%)
Jan 27, 2021	2.850	2.930	2.610	2.730	599,709	-0.26(-8.70%)
Jan 26, 2021	2.950	3.080	2.890	2.990	384,127	+0.03(+1.01%)
Jan 25, 2021	2.960	3.000	2.630	2.960	512,579	+0.13(+4.59%)
Jan 22, 2021	2.760	2.850	2.689	2.830	189,500	+0.07(+2.54%)
Jan 21, 2021	2.840	2.867	2.760	2.760	140,871	-0.06(-2.13%)
Jan 20, 2021	2.730	2.930	2.725	2.820	695,931	+0.12(+4.44%)
Jan 19, 2021	2.700	2.740	2.630	2.700	318,953	+0.07(+2.66%)
Jan 15, 2021	2.770	2.850	2.620	2.630	337,000	-0.13(-4.71%)
Jan 14, 2021	2.630	2.850	2.630	2.760	565,617	+0.16(+6.15%)
Jan 13, 2021	2.490	2.600	2.440	2.600	264,252	+0.10(+4.00%)
Jan 12, 2021	2.490	2.550	2.450	2.500	266,788	+0.04(+1.63%)
Jan 11, 2021	2.390	2.500	2.340	2.460	246,297	+0.07(+2.93%)
Jan 08, 2021	2.530	2.620	2.350	2.390	359,200	-0.14(-5.53%)
Jan 07, 2021	2.380	2.570	2.380	2.530	349,568	+0.16(+6.75%)
Jan 06, 2021	2.400	2.500	2.330	2.370	394,510	-0.03(-1.25%)
Jan 05, 2021	2.310	2.450	2.280	2.400	537,826	+0.12(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.