Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.76	10.82	10.75	10.76	164,300	-0.06(-0.55%)
Jan 28, 2021	10.75	10.85	10.72	10.82	151,376	+0.05(+0.46%)
Jan 27, 2021	10.79	10.85	10.70	10.77	898,972	-0.19(-1.73%)
Jan 26, 2021	10.85	11.01	10.81	10.96	462,297	+0.11(+1.01%)
Jan 25, 2021	10.90	10.90	10.76	10.85	385,887	-0.05(-0.46%)
Jan 22, 2021	10.88	10.94	10.80	10.90	324,900	-0.10(-0.91%)
Jan 21, 2021	10.90	11.05	10.85	11.00	310,682	+0.08(+0.73%)
Jan 20, 2021	10.83	10.97	10.83	10.92	272,476	-0.06(-0.55%)
Jan 19, 2021	10.98	11.00	10.80	10.98	676,943	+0.22(+2.04%)
Jan 15, 2021	10.94	10.99	10.73	10.76	528,000	-0.24(-2.18%)
Jan 14, 2021	10.94	11.00	10.85	11.00	307,552	+0.12(+1.10%)
Jan 13, 2021	10.77	10.92	10.77	10.88	331,234	+0.11(+1.02%)
Jan 12, 2021	10.71	10.80	10.65	10.77	636,014	+0.06(+0.56%)
Jan 11, 2021	10.67	10.75	10.66	10.71	720,312	-0.07(-0.65%)
Jan 08, 2021	10.80	10.84	10.70	10.78	490,000	+0.03(+0.28%)
Jan 07, 2021	10.79	10.79	10.65	10.75	865,240	+0.08(+0.75%)
Jan 06, 2021	10.79	10.92	10.65	10.67	602,587	-0.15(-1.39%)
Jan 05, 2021	10.79	10.95	10.71	10.82	369,563	-0.09(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.