Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.18	23.64	21.77	22.21	90,567	+0.13(+0.59%)
Jan 30, 2023	21.76	22.86	21.65	22.08	83,604	+0.08(+0.36%)
Jan 27, 2023	21.63	22.21	21.52	22.00	30,456	+0.00(+0.00%)
Jan 26, 2023	21.70	22.34	21.51	22.00	220,302	+0.36(+1.66%)
Jan 25, 2023	21.00	21.76	20.50	21.64	57,142	+0.53(+2.51%)
Jan 24, 2023	20.29	21.33	20.10	21.11	101,739	+0.61(+2.98%)
Jan 23, 2023	21.78	21.78	20.46	20.50	67,600	-1.21(-5.57%)
Jan 20, 2023	21.85	22.28	20.58	21.71	72,116	+0.38(+1.78%)
Jan 19, 2023	21.05	22.19	20.37	21.33	101,331	-0.20(-0.93%)
Jan 18, 2023	22.50	23.25	21.01	21.53	586,015	-0.48(-2.18%)
Jan 17, 2023	20.69	23.32	19.40	22.01	161,383	+1.44(+7.00%)
Jan 13, 2023	17.45	21.70	16.67	20.57	456,825	+3.12(+17.88%)
Jan 12, 2023	15.13	17.71	15.09	17.45	46,807	+2.43(+16.18%)
Jan 11, 2023	14.92	15.66	14.03	15.02	84,086	-0.05(-0.33%)
Jan 10, 2023	14.17	15.25	14.17	15.07	992,453	+0.82(+5.75%)
Jan 09, 2023	12.64	14.49	12.08	14.25	254,084	+1.69(+13.46%)
Jan 06, 2023	13.09	13.20	12.37	12.56	424,992	-0.56(-4.27%)
Jan 05, 2023	13.74	13.87	12.72	13.12	49,974	-0.69(-5.00%)
Jan 04, 2023	14.12	14.60	13.67	13.81	102,846	-0.21(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.