Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1580	0.1588	0.1550	0.1565	2,568,356	-0.00(-0.72%)
Jan 30, 2024	0.1584	0.1595	0.1561	0.1576	2,804,383	-0.00(-1.90%)
Jan 29, 2024	0.1580	0.1618	0.1580	0.1607	2,135,092	+0.00(+0.48%)
Jan 26, 2024	0.1576	0.1614	0.1576	0.1599	2,016,146	+0.00(+0.72%)
Jan 25, 2024	0.1569	0.1593	0.1557	0.1588	1,788,707	+0.00(+1.96%)
Jan 24, 2024	0.1607	0.1607	0.1542	0.1557	6,182,932	-0.00(-2.39%)
Jan 23, 2024	0.1546	0.1595	0.1546	0.1595	2,441,373	+0.00(+1.95%)
Jan 22, 2024	0.1546	0.1565	0.1542	0.1565	2,111,087	+0.00(+0.74%)
Jan 19, 2024	0.1569	0.1569	0.1542	0.1554	6,774,826	-0.00(-0.49%)
Jan 18, 2024	0.1561	0.1565	0.1549	0.1561	2,677,427	+0.00(+0.00%)
Jan 17, 2024	0.1565	0.1576	0.1549	0.1561	4,377,942	-0.00(-2.84%)
Jan 16, 2024	0.1569	0.1611	0.1557	0.1607	5,947,535	+0.00(+1.69%)
Jan 12, 2024	0.1561	0.1599	0.1561	0.1580	3,143,309	+0.00(+0.00%)
Jan 11, 2024	0.1592	0.1592	0.1534	0.1580	3,824,971	-0.00(-0.24%)
Jan 10, 2024	0.1584	0.1603	0.1550	0.1584	6,554,241	-0.00(-0.12%)
Jan 09, 2024	0.1569	0.1603	0.1550	0.1586	4,528,404	-0.00(-0.60%)
Jan 08, 2024	0.1557	0.1618	0.1536	0.1595	14,124,054	+0.00(+0.48%)
Jan 05, 2024	0.1584	0.1599	0.1557	0.1588	10,242,119	-0.00(-0.95%)
Jan 04, 2024	0.1607	0.1641	0.1569	0.1603	21,583,694	-0.00(-0.24%)
Jan 03, 2024	0.1618	0.1660	0.1592	0.1607	21,435,412	-0.01(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.