Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.620	2.803	2.620	2.690	2,922	+0.01(+0.37%)
Jan 30, 2024	2.750	2.750	2.620	2.680	2,977	-0.06(-2.19%)
Jan 29, 2024	2.722	2.804	2.722	2.740	802	-0.03(-1.08%)
Jan 26, 2024	3.000	3.000	2.770	2.770	3,662	-0.03(-1.07%)
Jan 25, 2024	2.820	2.850	2.800	2.800	2,114	-0.02(-0.71%)
Jan 24, 2024	2.860	2.940	2.740	2.820	2,189	+0.04(+1.44%)
Jan 23, 2024	2.960	2.960	2.780	2.780	9,968	-0.05(-1.77%)
Jan 22, 2024	2.810	2.900	2.810	2.830	2,796	-0.05(-1.74%)
Jan 19, 2024	2.700	2.880	2.680	2.880	1,649	+0.18(+6.67%)
Jan 18, 2024	2.660	2.700	2.660	2.700	690	+0.04(+1.50%)
Jan 17, 2024	2.750	2.750	2.620	2.660	6,002	-0.14(-5.11%)
Jan 16, 2024	2.785	2.812	2.770	2.803	2,465	-0.07(-2.45%)
Jan 12, 2024	2.920	2.920	2.820	2.874	2,547	-0.02(-0.73%)
Jan 11, 2024	2.910	2.947	2.850	2.895	9,624	-0.06(-2.13%)
Jan 10, 2024	3.000	3.000	2.950	2.958	3,020	+0.06(+1.99%)
Jan 09, 2024	3.060	3.060	2.900	2.900	8,486	-0.21(-6.77%)
Jan 08, 2024	3.080	3.129	3.030	3.111	3,528	-0.02(-0.62%)
Jan 05, 2024	3.130	3.140	3.080	3.130	3,463	+0.01(+0.32%)
Jan 04, 2024	3.110	3.137	3.030	3.120	8,666	+0.02(+0.65%)
Jan 03, 2024	3.070	3.140	3.000	3.100	8,657	+0.03(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.