Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.368	8.368	8.082	8.201	39,465	-0.10(-1.19%)
Jan 30, 2020	8.349	8.373	8.290	8.299	17,613	-0.08(-0.94%)
Jan 29, 2020	8.526	8.536	8.317	8.378	41,599	-0.17(-1.96%)
Jan 28, 2020	8.529	8.558	8.516	8.546	7,707	+0.07(+0.81%)
Jan 27, 2020	8.477	8.556	8.477	8.477	5,633	-0.03(-0.32%)
Jan 24, 2020	8.575	8.575	8.504	8.504	10,956	-0.06(-0.70%)
Jan 23, 2020	8.575	8.575	8.526	8.564	10,550	+0.02(+0.21%)
Jan 22, 2020	8.595	8.595	8.546	8.546	8,819	-0.05(-0.57%)
Jan 21, 2020	8.733	8.733	8.585	8.595	26,201	-0.09(-1.02%)
Jan 17, 2020	8.743	8.747	8.625	8.684	25,566	-0.08(-0.90%)
Jan 16, 2020	8.812	8.920	8.684	8.763	53,748	-0.07(-0.78%)
Jan 15, 2020	8.635	8.871	8.635	8.832	23,352	+0.16(+1.82%)
Jan 14, 2020	8.792	8.940	8.674	8.674	16,941	-0.11(-1.23%)
Jan 13, 2020	8.960	9.101	8.753	8.782	37,231	-0.18(-2.06%)
Jan 10, 2020	8.970	9.058	8.930	8.967	25,160	-0.00(-0.03%)
Jan 09, 2020	9.009	9.226	8.960	8.970	19,150	-0.09(-0.98%)
Jan 08, 2020	9.127	9.236	9.008	9.058	15,228	-0.01(-0.10%)
Jan 07, 2020	9.118	9.118	9.019	9.068	9,598	-0.05(-0.55%)
Jan 06, 2020	9.049	9.211	9.009	9.118	26,428	+0.13(+1.43%)
Jan 03, 2020	8.964	9.108	8.964	8.989	12,478	+0.07(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.