Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	56.68	57.43	56.56	57.19	698,549	+0.81(+1.44%)
Jan 28, 2016	57.24	57.83	56.36	56.38	431,274	-0.35(-0.62%)
Jan 27, 2016	55.95	57.33	55.73	56.73	488,596	+0.78(+1.39%)
Jan 26, 2016	54.82	56.38	54.01	55.95	356,146	+1.46(+2.68%)
Jan 25, 2016	55.43	55.50	54.47	54.49	264,597	-1.07(-1.93%)
Jan 22, 2016	54.12	55.83	53.55	55.56	428,505	+2.33(+4.38%)
Jan 21, 2016	53.30	54.09	52.75	53.23	277,152	-0.17(-0.32%)
Jan 20, 2016	54.70	54.98	52.07	53.40	657,384	-1.92(-3.47%)
Jan 19, 2016		55.87	54.96	55.32	372,179	-0.55(-0.98%)
Jan 15, 2016		55.87	55.87	55.87	0	-0.26(-0.46%)
Jan 14, 2016	55.52	56.62	54.45	56.13	452,277	+1.56(+2.86%)
Jan 13, 2016	55.97	56.80	54.35	54.57	469,188	-1.03(-1.85%)
Jan 12, 2016	55.30	55.70	54.77	55.60	408,299	+0.60(+1.09%)
Jan 11, 2016	56.07	56.53	54.51	55.00	817,897	-1.02(-1.82%)
Jan 08, 2016	58.00	58.00	55.85	56.02	611,401	-1.58(-2.74%)
Jan 07, 2016	58.03	58.65	56.70	57.60	423,066	-1.49(-2.52%)
Jan 06, 2016	60.80	61.35	58.53	59.09	525,449	-2.63(-4.26%)
Jan 05, 2016	60.87	61.80	60.74	61.72	507,116	+0.95(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.