Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.140	2.230	2.140	2.200	50,021	+0.06(+2.80%)
Jan 30, 2023	2.180	2.190	2.060	2.140	52,681	-0.01(-0.47%)
Jan 27, 2023	2.110	2.200	2.110	2.150	33,504	-0.01(-0.46%)
Jan 26, 2023	2.000	2.320	2.000	2.160	138,429	+0.14(+6.93%)
Jan 25, 2023	2.130	2.130	1.980	2.020	60,625	-0.11(-5.16%)
Jan 24, 2023	2.240	2.350	2.100	2.130	104,661	-0.10(-4.48%)
Jan 23, 2023	2.170	2.300	2.123	2.230	44,874	+0.03(+1.36%)
Jan 20, 2023	2.050	2.250	2.023	2.200	72,278	+0.17(+8.37%)
Jan 19, 2023	2.110	2.180	1.930	2.030	163,349	-0.16(-7.31%)
Jan 18, 2023	2.570	2.615	2.070	2.190	268,344	-0.34(-13.44%)
Jan 17, 2023	2.430	2.660	2.320	2.530	160,605	+0.10(+4.12%)
Jan 13, 2023	2.250	2.510	2.250	2.430	236,862	+0.20(+8.97%)
Jan 12, 2023	2.250	2.317	2.130	2.230	73,830	-0.07(-3.04%)
Jan 11, 2023	2.100	2.390	2.080	2.300	287,540	+0.15(+6.98%)
Jan 10, 2023	2.160	2.190	2.055	2.150	59,181	+0.03(+1.42%)
Jan 09, 2023	1.960	2.220	1.935	2.120	315,242	+0.16(+8.16%)
Jan 06, 2023	1.940	2.020	1.920	1.960	98,959	+0.00(+0.00%)
Jan 05, 2023	2.050	2.050	1.940	1.960	69,576	-0.10(-4.85%)
Jan 04, 2023	2.090	2.100	1.850	2.060	396,205	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.