Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.86	12.01	11.74	11.86	797,874	+0.62(+5.54%)
Jan 30, 2017	11.39	11.39	11.24	11.24	381,552	-0.23(-2.03%)
Jan 27, 2017	11.39	11.55	11.31	11.47	346,955	+0.04(+0.34%)
Jan 26, 2017	11.27	11.47	11.27	11.43	557,674	+0.12(+1.03%)
Jan 25, 2017	11.35	11.43	11.27	11.31	795,123	-0.04(-0.34%)
Jan 24, 2017	11.16	11.43	11.12	11.35	528,504	+0.19(+1.74%)
Jan 23, 2017	11.20	11.24	11.08	11.16	766,733	-0.04(-0.35%)
Jan 20, 2017	11.16	11.35	11.16	11.20	626,865	+0.04(+0.35%)
Jan 19, 2017	11.20	11.20	11.08	11.16	352,665	-0.04(-0.35%)
Jan 18, 2017	11.20	11.27	11.14	11.20	455,907	+0.00(+0.00%)
Jan 17, 2017	11.47	11.47	11.18	11.20	536,261	-0.31(-2.70%)
Jan 13, 2017		11.51	11.51	11.51	0	+0.16(+1.37%)
Jan 12, 2017	11.47	11.51	11.20	11.35	577,985	-0.16(-1.35%)
Jan 11, 2017	11.47	11.59	11.39	11.51	735,209	+0.00(+0.00%)
Jan 10, 2017	11.62	11.66	11.47	11.51	1,080,775	-0.16(-1.33%)
Jan 09, 2017	11.94	12.05	11.60	11.66	1,272,448	-0.35(-2.91%)
Jan 06, 2017	12.05	12.09	11.94	12.01	345,491	+0.00(+0.00%)
Jan 05, 2017	12.13	12.19	11.90	12.01	364,257	-0.16(-1.28%)
Jan 04, 2017	12.25	12.32	12.05	12.17	711,907	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.