Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.75	10.90	10.63	10.90	587,486	+0.16(+1.47%)
Jan 30, 2018	10.75	10.75	10.75	10.75	249,671	+0.00(+0.00%)
Jan 29, 2018	10.78	10.90	10.71	10.75	254,897	-0.04(-0.37%)
Jan 26, 2018	10.90	10.94	10.78	10.78	527,427	-0.16(-1.44%)
Jan 25, 2018	11.10	11.10	10.86	10.94	399,389	-0.12(-1.07%)
Jan 24, 2018	11.26	11.26	10.98	11.06	585,004	-0.12(-1.06%)
Jan 23, 2018	11.14	11.26	11.10	11.18	870,554	+0.00(+0.00%)
Jan 22, 2018	11.10	11.30	11.10	11.18	354,063	+0.04(+0.35%)
Jan 19, 2018	11.10	11.28	11.10	11.14	627,526	+0.00(+0.00%)
Jan 18, 2018		11.26	11.02	11.14	260,217	-0.12(-1.05%)
Jan 17, 2018	11.30	11.30	10.51	11.26	438,834	+0.00(+0.00%)
Jan 16, 2018	11.42	11.46	11.26	11.26	307,142	-0.16(-1.38%)
Jan 12, 2018		11.42	11.42	11.42	0	+0.04(+0.35%)
Jan 11, 2018	11.26	11.42	11.22	11.38	359,005	+0.12(+1.05%)
Jan 10, 2018				11.26	491,660	+0.12(+1.06%)
Jan 09, 2018	11.18	11.30	10.97	11.14	366,180	-0.04(-0.35%)
Jan 08, 2018	11.22	11.26	11.10	11.18	342,957	-0.08(-0.70%)
Jan 05, 2018	11.34	11.42	11.18	11.26	369,353	+0.00(+0.00%)
Jan 04, 2018	11.46	11.46	11.24	11.26	315,455	-0.12(-1.04%)
Jan 03, 2018	11.34	11.42	11.22	11.38	611,033	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.