Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.43			11.39	563,360	-0.10(-0.84%)
Jan 28, 2022	11.55	11.67	11.25	11.49	340,586	+0.05(+0.46%)
Jan 27, 2022	11.65	11.97	11.36	11.43	299,317	-0.18(-1.52%)
Jan 26, 2022	11.78	11.91	11.47	11.61	325,468	-0.10(-0.83%)
Jan 25, 2022	11.57	11.79	11.39	11.71	351,061	+0.05(+0.45%)
Jan 24, 2022	11.35	11.70	11.35	11.65	388,304	+0.16(+1.38%)
Jan 21, 2022	11.35	11.65	11.35	11.50	413,300	+0.04(+0.31%)
Jan 20, 2022	11.72	11.82	11.45	11.46	267,344	-0.27(-2.33%)
Jan 19, 2022	12.05	12.05	11.72	11.73	251,242	-0.27(-2.27%)
Jan 18, 2022	12.16	12.23	11.98	12.01	253,168	-0.18(-1.45%)
Jan 14, 2022				12.18	0	+0.07(+0.58%)
Jan 13, 2022	12.02	12.17	12.02	12.11	236,115	+0.11(+0.88%)
Jan 12, 2022	12.08	12.10	11.93	12.01	253,064	-0.04(-0.37%)
Jan 11, 2022	12.08	12.09	11.93	12.05	289,320	+0.00(+0.00%)
Jan 10, 2022	12.09	12.18	11.94	12.05	287,844	+0.01(+0.07%)
Jan 07, 2022	11.85	12.08	11.81	12.04	261,931	+0.18(+1.48%)
Jan 06, 2022	11.35	11.87	11.26	11.87	409,837	-0.10(-0.81%)
Jan 05, 2022	12.00	12.13	11.93	11.96	229,363	+0.01(+0.07%)
Jan 04, 2022	11.87	12.09	11.79	11.95	227,925	+0.19(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.