Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.000	8.100	7.800	8.050	556,819	+0.10(+1.26%)
Jan 30, 2017	8.300	8.390	7.900	7.950	323,737	-0.10(-1.24%)
Jan 27, 2017	8.350	8.400	8.000	8.050	155,500	-0.30(-3.59%)
Jan 26, 2017	8.500	8.650	8.300	8.350	144,199	-0.10(-1.18%)
Jan 25, 2017	8.300	8.725	8.200	8.450	327,327	+0.25(+3.05%)
Jan 24, 2017	8.500	8.600	8.100	8.200	302,894	-0.30(-3.53%)
Jan 23, 2017	8.950	8.950	8.400	8.500	305,624	-0.45(-5.03%)
Jan 20, 2017	9.300	9.550	8.900	8.950	148,419	-0.35(-3.76%)
Jan 19, 2017	9.650	9.650	9.209	9.300	134,911	-0.40(-4.12%)
Jan 18, 2017	9.750	10.05	9.400	9.700	488,979	+0.05(+0.52%)
Jan 17, 2017	10.25	10.45	9.650	9.650	344,572	-0.70(-6.76%)
Jan 13, 2017		10.35	10.35	10.35	0	-1.15(-10.00%)
Jan 12, 2017	11.80	12.00	11.35	11.50	92,161	-0.35(-2.95%)
Jan 11, 2017	12.70	12.70	11.70	11.85	254,539	-0.90(-7.06%)
Jan 10, 2017	12.80	12.95	12.70	12.75	112,203	+0.00(+0.00%)
Jan 09, 2017	12.90	12.95	12.60	12.75	155,016	-0.05(-0.39%)
Jan 06, 2017	13.05	13.18	12.70	12.80	150,101	-0.25(-1.92%)
Jan 05, 2017	12.95	13.15	12.65	13.05	129,934	+0.15(+1.16%)
Jan 04, 2017	12.75	13.40	12.62	12.90	532,164	+0.15(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.