Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	37.45	37.45	36.23	36.35	308,627	-0.85(-2.28%)
Jan 30, 2018	37.60	38.40	37.34	37.20	414,219	-0.75(-1.98%)
Jan 29, 2018	37.95	38.50	37.40	37.95	372,534	+0.00(+0.00%)
Jan 26, 2018	37.30	38.25	36.95	37.95	547,618	+0.90(+2.43%)
Jan 25, 2018	37.55	37.75	36.90	37.05	273,061	-0.35(-0.94%)
Jan 24, 2018	38.50	38.50	36.55	37.40	497,205	-0.75(-1.97%)
Jan 23, 2018	37.45	38.60	37.10	38.15	539,553	+0.55(+1.46%)
Jan 22, 2018	35.90	38.80	35.83	37.60	764,839	+1.65(+4.59%)
Jan 19, 2018	35.25	36.35	35.25	35.95	516,289	+0.65(+1.84%)
Jan 18, 2018	35.40	36.00	34.70	35.30	412,281	-0.15(-0.42%)
Jan 17, 2018	35.40	35.85	35.03	35.45	424,751	+0.30(+0.85%)
Jan 16, 2018	37.60	37.95	34.67	35.15	1,409,998	-2.45(-6.52%)
Jan 12, 2018		37.60	37.60	37.60	0	+1.90(+5.32%)
Jan 11, 2018	34.75	36.15	34.50	35.70	460,354	+0.95(+2.73%)
Jan 10, 2018	34.75	34.90	33.75	34.75	459,668	+0.00(+0.00%)
Jan 09, 2018	34.15	34.90	33.55	34.75	717,735	+0.55(+1.61%)
Jan 08, 2018	34.70	35.30	33.42	34.20	826,149	-0.40(-1.16%)
Jan 05, 2018	35.10	35.23	33.65	34.60	915,201	-0.50(-1.42%)
Jan 04, 2018	37.70	37.95	34.90	35.10	1,296,470	-2.40(-6.40%)
Jan 03, 2018	38.50	38.50	36.80	37.50	1,009,349	-1.00(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.