Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	42.46	44.73	42.44	43.75	584,180	+1.30(+3.06%)
Jan 30, 2019	40.63	42.89	40.54	42.45	302,609	+1.96(+4.84%)
Jan 29, 2019	41.29	41.63	40.31	40.49	234,186	-0.60(-1.46%)
Jan 28, 2019	41.23	41.61	40.48	41.09	363,778	-0.66(-1.58%)
Jan 25, 2019	41.30	42.09	40.27	41.75	345,400	+0.88(+2.15%)
Jan 24, 2019	41.22	41.66	40.60	40.87	259,552	-0.49(-1.18%)
Jan 23, 2019	42.70	43.17	40.46	41.36	651,148	-1.04(-2.45%)
Jan 22, 2019	42.84	43.08	42.01	42.40	384,054	-0.75(-1.74%)
Jan 18, 2019	42.52	43.22	41.46	43.15	322,200	+0.65(+1.53%)
Jan 17, 2019	41.75	43.26	40.93	42.50	411,663	+0.54(+1.29%)
Jan 16, 2019	43.52	44.00	41.90	41.96	391,976	-1.54(-3.54%)
Jan 15, 2019	43.13	43.75	42.28	43.50	562,784	+0.64(+1.49%)
Jan 14, 2019	44.45	44.45	42.77	42.86	404,454	-1.60(-3.60%)
Jan 11, 2019	45.77	46.18	43.90	44.46	391,600	-1.48(-3.22%)
Jan 10, 2019	44.07	46.80	43.15	45.94	685,734	+1.64(+3.70%)
Jan 09, 2019	44.69	44.95	43.88	44.30	365,292	-0.08(-0.18%)
Jan 08, 2019	43.62	44.85	43.02	44.38	712,667	+1.15(+2.66%)
Jan 07, 2019	41.15	43.43	40.96	43.23	403,570	+2.10(+5.11%)
Jan 04, 2019	38.56	41.37	38.12	41.13	418,300	+2.98(+7.81%)
Jan 03, 2019	38.15	39.26	37.59	38.15	312,673	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.