Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.27	11.03	10.02	10.30	500,694	+0.00(+0.00%)
Jan 28, 2016	11.11	11.15	10.24	10.30	408,775	-0.49(-4.54%)
Jan 27, 2016	12.02	12.04	10.75	10.79	512,912	-1.20(-10.01%)
Jan 26, 2016	12.34	12.34	11.01	11.99	450,874	-0.25(-2.04%)
Jan 25, 2016	12.67	13.31	12.17	12.24	607,884	-0.44(-3.47%)
Jan 22, 2016	12.75	12.94	12.21	12.68	282,182	+0.31(+2.51%)
Jan 21, 2016	12.59	13.09	12.00	12.37	343,268	-0.11(-0.88%)
Jan 20, 2016	11.64	12.71	10.75	12.48	718,668	+0.85(+7.31%)
Jan 19, 2016	12.67	12.77	11.33	11.63	461,265	-0.82(-6.59%)
Jan 15, 2016	12.10	12.45	12.45	12.45	426,400	-0.46(-3.56%)
Jan 14, 2016	11.95	13.16	11.12	12.91	505,665	+1.00(+8.40%)
Jan 13, 2016	13.89	14.23	11.83	11.91	502,702	-1.85(-13.44%)
Jan 12, 2016	13.67	14.30	13.14	13.76	405,876	+0.22(+1.62%)
Jan 11, 2016	14.50	14.50	12.35	13.54	866,158	-0.24(-1.74%)
Jan 08, 2016	13.17	13.92	13.00	13.78	612,031	+0.82(+6.33%)
Jan 07, 2016	14.75	14.75	12.90	12.96	570,437	-2.08(-13.83%)
Jan 06, 2016	15.40	15.49	14.72	15.04	507,399	-0.59(-3.77%)
Jan 05, 2016	15.82	16.25	15.60	15.63	297,499	-0.12(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.