Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	30.83	33.23	30.00	32.44	3,425,778	+0.03(+0.09%)
Jan 28, 2016	32.85	33.56	32.08	32.41	1,202,373	-0.28(-0.86%)
Jan 27, 2016	33.52	34.09	32.63	32.69	856,450	-1.01(-3.00%)
Jan 26, 2016	32.80	33.89	32.50	33.70	907,679	+0.99(+3.03%)
Jan 25, 2016	34.42	34.45	32.64	32.71	896,828	-1.86(-5.38%)
Jan 22, 2016	34.41	35.11	32.19	34.57	828,501	+0.71(+2.10%)
Jan 21, 2016	33.91	34.30	33.50	33.86	966,390	+0.00(+0.00%)
Jan 20, 2016	33.25	34.33	32.72	33.86	1,402,878	+0.21(+0.62%)
Jan 19, 2016	34.64	35.26	32.84	33.65	883,850	-0.69(-2.01%)
Jan 15, 2016	33.10	34.34	34.34	34.34	1,043,100	+0.14(+0.41%)
Jan 14, 2016	34.36	34.51	33.28	34.20	1,674,466	-0.01(-0.03%)
Jan 13, 2016	35.50	37.04	33.96	34.21	1,418,306	-2.07(-5.71%)
Jan 12, 2016	36.45	36.84	35.56	36.28	853,609	+0.12(+0.33%)
Jan 11, 2016	35.91	36.38	35.58	36.16	841,696	+0.38(+1.06%)
Jan 08, 2016	36.30	36.84	35.72	35.78	556,838	-0.42(-1.16%)
Jan 07, 2016	36.17	36.75	35.90	36.20	565,354	-0.70(-1.90%)
Jan 06, 2016	37.13	37.43	36.47	36.90	838,664	-0.68(-1.81%)
Jan 05, 2016	36.95	37.82	36.79	37.58	664,784	+0.83(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.