Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	43.90	44.02	42.63	42.79	212,125,984	-0.76(-1.75%)
Jan 28, 2010	44.40	44.43	43.32	43.55	221,284,736	-1.15(-2.57%)
Jan 27, 2010	44.29	44.85	44.01	44.70	161,457,984	+0.35(+0.79%)
Jan 26, 2010	44.28	44.89	44.05	44.35	140,713,392	+0.04(+0.09%)
Jan 25, 2010	44.39	44.60	44.12	44.31	154,067,760	+0.15(+0.34%)
Jan 22, 2010	45.34	45.48	44.04	44.16	171,098,640	-1.33(-2.92%)
Jan 21, 2010	46.06	46.35	45.30	45.49	204,851,904	-0.43(-0.94%)
Jan 20, 2010	46.27	46.60	45.43	45.92	145,561,696	-0.67(-1.44%)
Jan 19, 2010	45.96	46.64	45.95	46.59	84,286,048	+0.74(+1.61%)
Jan 15, 2010	46.47	45.85	45.85	45.85	126,849,296	-0.54(-1.16%)
Jan 14, 2010	46.26	46.52	46.22	46.39	75,430,504	+0.04(+0.09%)
Jan 13, 2010	45.93	46.49	45.61	46.35	100,590,032	+0.57(+1.25%)
Jan 12, 2010	46.08	46.14	45.53	45.78	90,217,872	-0.58(-1.25%)
Jan 11, 2010	46.60	46.64	46.12	46.36	104,487,440	-0.19(-0.41%)
Jan 08, 2010	46.04	46.55	45.93	46.55	88,886,600	+0.38(+0.82%)
Jan 07, 2010	46.20	46.27	45.92	46.17	77,049,096	+0.03(+0.07%)
Jan 06, 2010	46.39	46.55	46.07	46.14	95,990,344	-0.28(-0.60%)
Jan 05, 2010	46.38	46.50	46.16	46.42	62,906,920	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.