Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	39.50	42.25	39.50	41.73	50,892	+2.23(+5.63%)
Jan 28, 2005	36.75	39.50	36.25	39.50	36,245	+3.50(+9.72%)
Jan 27, 2005	36.00	37.00	35.50	36.00	9,380	-0.25(-0.69%)
Jan 26, 2005	35.25	36.50	35.25	36.25	6,396	+0.25(+0.69%)
Jan 25, 2005	37.00	37.00	35.00	36.00	14,058	+0.25(+0.70%)
Jan 24, 2005	36.00	37.50	35.75	35.75	8,580	-1.25(-3.38%)
Jan 21, 2005	36.25	37.00	35.50	37.00	13,199	+0.50(+1.37%)
Jan 20, 2005	36.00	37.25	35.50	36.50	10,633	+0.25(+0.69%)
Jan 19, 2005	35.75	36.75	35.50	36.25	13,875	+0.25(+0.69%)
Jan 18, 2005	36.25	36.25	35.00	36.00	9,708	+0.75(+2.13%)
Jan 14, 2005	37.25	37.25	35.00	35.25	13,202	-0.75(-2.08%)
Jan 13, 2005	37.75	38.50	35.75	36.00	22,682	-1.25(-3.36%)
Jan 12, 2005	37.00	39.25	35.50	37.25	17,443	+0.50(+1.36%)
Jan 11, 2005	38.25	38.25	36.00	36.75	8,517	+0.00(+0.00%)
Jan 10, 2005	35.75	38.75	35.00	36.75	30,856	+1.25(+3.52%)
Jan 07, 2005	36.75	36.75	35.00	35.50	14,784	+0.00(+0.00%)
Jan 06, 2005	37.25	37.50	35.00	35.50	23,249	-1.00(-2.74%)
Jan 05, 2005	37.50	39.00	36.25	36.50	22,217	-1.25(-3.31%)
Jan 04, 2005	39.50	39.75	37.50	37.75	20,083	-1.50(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.