Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	19.50	19.50	18.48	18.50	21,720	-0.50(-2.63%)
Jan 30, 2006	19.75	19.75	18.75	19.00	7,601	-0.00(-0.01%)
Jan 27, 2006	19.25	19.50	19.00	19.00	11,721	-0.25(-1.29%)
Jan 26, 2006	20.00	20.00	19.00	19.25	11,692	-0.25(-1.28%)
Jan 25, 2006	19.75	20.00	19.48	19.50	15,361	-0.25(-1.27%)
Jan 24, 2006	20.00	20.75	19.52	19.75	11,783	-0.25(-1.25%)
Jan 23, 2006	20.25	20.30	19.75	20.00	7,478	-0.25(-1.23%)
Jan 20, 2006	19.75	21.25	19.75	20.25	21,517	+0.25(+1.25%)
Jan 19, 2006	21.25	21.25	19.75	20.00	25,267	-0.50(-2.44%)
Jan 18, 2006	19.50	20.50	19.50	20.50	33,613	+1.00(+5.13%)
Jan 17, 2006	20.50	21.00	19.25	19.50	12,865	-1.00(-4.87%)
Jan 13, 2006	19.75	20.75	19.75	20.50	20,044	+0.75(+3.78%)
Jan 12, 2006	18.50	20.00	18.48	19.75	21,260	+1.50(+8.22%)
Jan 11, 2006	18.75	18.75	18.25	18.25	7,816	-0.25(-1.35%)
Jan 10, 2006	18.25	18.75	18.00	18.50	12,401	+0.25(+1.37%)
Jan 09, 2006	19.50	19.50	18.02	18.25	12,079	-1.25(-6.41%)
Jan 06, 2006	18.00	19.50	18.00	19.50	9,217	+1.50(+8.33%)
Jan 05, 2006	18.75	19.00	18.00	18.00	21,766	-0.75(-4.00%)
Jan 04, 2006	18.25	18.75	18.00	18.75	18,250	+1.00(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.