Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	4.220	4.310	4.180	4.290	13,992	-0.06(-1.38%)
Jan 30, 2008	4.260	4.360	4.260	4.350	3,500	-0.08(-1.81%)
Jan 29, 2008	4.330	4.480	4.330	4.430	1,500	+0.05(+1.14%)
Jan 28, 2008	4.230	4.380	4.230	4.380	6,320	+0.04(+0.92%)
Jan 25, 2008	4.320	4.360	4.310	4.340	4,236	-0.06(-1.36%)
Jan 24, 2008	4.340	4.456	4.321	4.400	2,793	+0.05(+1.15%)
Jan 23, 2008	4.220	4.440	4.220	4.350	7,625	+0.05(+1.16%)
Jan 22, 2008	4.080	4.340	4.080	4.300	17,370	-0.27(-5.91%)
Jan 21, 2008	4.750	4.750	4.500	4.570	10,678	+0.00(+0.00%)
Jan 18, 2008	4.750	4.750	4.500	4.570	10,678	-0.12(-2.56%)
Jan 17, 2008	4.788	4.830	4.660	4.690	3,675	-0.12(-2.49%)
Jan 16, 2008	4.750	4.950	4.550	4.810	11,306	+0.06(+1.26%)
Jan 15, 2008	4.700	4.990	4.700	4.750	11,150	+0.01(+0.21%)
Jan 14, 2008	5.100	5.100	4.730	4.740	12,112	-0.32(-6.32%)
Jan 11, 2008	4.720	5.100	4.720	5.060	18,760	+0.16(+3.27%)
Jan 10, 2008	4.900	4.940	4.470	4.900	24,955	-0.10(-2.00%)
Jan 09, 2008	5.130	5.140	4.970	5.000	11,712	-0.06(-1.18%)
Jan 08, 2008	5.170	5.200	5.010	5.060	33,495	-0.17(-3.25%)
Jan 07, 2008	5.080	5.450	5.080	5.230	9,469	+0.12(+2.35%)
Jan 04, 2008	5.200	5.270	5.080	5.110	13,314	-0.10(-1.92%)
Jan 03, 2008	5.270	5.290	5.200	5.210	2,360	-0.11(-2.07%)
Jan 02, 2008	5.400	5.450	5.210	5.320	7,439	+0.12(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.