Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.8900	0.9099	0.8180	0.9099	5,325	+0.02(+2.24%)
Jan 29, 2009	0.8900	0.8900	0.8900	0.8900	5,200	-0.03(-3.26%)
Jan 28, 2009	0.9200	0.9200	0.9200	0.9200	800	+0.05(+5.14%)
Jan 27, 2009	0.9000	0.9000	0.8750	0.8750	2,022	-0.03(-2.78%)
Jan 26, 2009	0.9000	0.9180	0.9000	0.9000	1,200	+0.03(+3.45%)
Jan 23, 2009	0.8500	0.9000	0.8500	0.8700	3,309	+0.02(+2.35%)
Jan 22, 2009	0.9900	0.9900	0.6600	0.8500	43,513	-0.14(-14.14%)
Jan 21, 2009	1.000	1.000	0.9900	0.9900	350	+0.05(+5.32%)
Jan 20, 2009	1.250	1.250	0.9200	0.9400	3,548	+0.01(+1.08%)
Jan 16, 2009	0.9300	0.9300	0.9300	0.9300	100	+0.02(+2.20%)
Jan 15, 2009	0.9100	0.9500	0.8900	0.9100	6,437	-0.02(-2.15%)
Jan 14, 2009	0.9200	0.9300	0.9000	0.9300	4,992	+0.00(+0.01%)
Jan 13, 2009	0.9000	0.9320	0.9000	0.9299	1,553	+0.02(+2.19%)
Jan 12, 2009	0.8900	0.9101	0.8900	0.9100	3,640	-0.03(-3.19%)
Jan 09, 2009	0.9500	0.9500	0.9400	0.9400	1,816	+0.00(+0.00%)
Jan 08, 2009	1.000	1.000	0.9300	0.9400	10,068	-0.05(-5.05%)
Jan 07, 2009	1.030	1.100	0.9900	0.9900	17,087	-0.01(-1.00%)
Jan 06, 2009	1.090	1.099	0.9800	1.000	13,444	+0.01(+1.01%)
Jan 05, 2009	0.8701	1.250	0.8701	0.9900	11,614	+0.07(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.