Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	18.72	19.25	18.18	18.45	148,468	-0.89(-4.60%)
Jan 30, 2014	18.68	20.04	18.27	19.34	201,134	+0.91(+4.94%)
Jan 29, 2014	19.00	19.00	17.90	18.43	176,105	-0.95(-4.90%)
Jan 28, 2014	17.81	19.50	17.52	19.38	228,793	+1.28(+7.07%)
Jan 27, 2014	19.64	20.34	17.00	18.10	581,771	-1.54(-7.84%)
Jan 24, 2014	20.72	20.80	19.40	19.64	309,926	-1.29(-6.16%)
Jan 23, 2014	21.79	21.79	20.50	20.93	310,113	-0.96(-4.39%)
Jan 22, 2014	21.21	21.95	20.50	21.89	391,362	+0.37(+1.72%)
Jan 21, 2014	22.02	22.08	20.82	21.52	285,564	+0.22(+1.03%)
Jan 17, 2014	21.98	21.30	21.30	21.30	508,100	-0.57(-2.61%)
Jan 16, 2014	24.07	24.78	21.35	21.87	672,894	-2.51(-10.30%)
Jan 15, 2014	25.48	25.48	24.07	24.38	344,776	-1.10(-4.32%)
Jan 14, 2014	24.75	25.73	24.31	25.48	287,565	+0.73(+2.95%)
Jan 13, 2014	25.88	27.95	24.37	24.75	744,515	-1.13(-4.37%)
Jan 10, 2014	25.00	25.99	24.06	25.88	294,781	+1.09(+4.40%)
Jan 09, 2014	25.26	25.88	24.05	24.79	413,376	-0.58(-2.29%)
Jan 08, 2014	26.32	26.40	24.60	25.37	513,918	-0.95(-3.61%)
Jan 07, 2014	24.47	26.37	24.00	26.32	1,014,788	+2.33(+9.71%)
Jan 06, 2014	20.51	24.09	20.00	23.99	1,111,186	+4.03(+20.19%)
Jan 03, 2014	20.17	20.65	19.51	19.96	224,348	-0.21(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.