Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.11	10.24	10.03	10.15	21,682	-0.04(-0.39%)
Jan 29, 2015	10.52	10.52	10.03	10.19	29,973	-0.23(-2.21%)
Jan 28, 2015	10.37	10.51	10.20	10.42	24,103	+0.15(+1.46%)
Jan 27, 2015	10.35	10.42	10.23	10.27	9,665	+0.10(+0.98%)
Jan 26, 2015	10.22	10.41	10.02	10.17	29,217	+0.01(+0.05%)
Jan 23, 2015	10.24	10.36	10.16	10.16	44,344	+0.01(+0.15%)
Jan 22, 2015	10.38	10.39	10.10	10.15	28,054	-0.09(-0.88%)
Jan 21, 2015	10.50	10.54	10.22	10.24	18,666	-0.23(-2.20%)
Jan 20, 2015	10.40	10.47	10.40	10.47	8,496	+0.06(+0.58%)
Jan 16, 2015	10.29	10.43	10.27	10.41	12,307	+0.15(+1.46%)
Jan 15, 2015	10.65	10.67	10.25	10.26	20,170	-0.32(-3.02%)
Jan 14, 2015	10.51	10.79	10.51	10.58	14,658	-0.08(-0.75%)
Jan 13, 2015	10.55	11.16	10.53	10.66	38,784	+0.01(+0.09%)
Jan 12, 2015	11.19	11.25	10.51	10.65	39,160	-0.47(-4.27%)
Jan 09, 2015	10.70	11.16	10.70	11.12	61,548	+0.44(+4.07%)
Jan 08, 2015	10.63	10.97	10.57	10.69	36,814	+0.16(+1.52%)
Jan 07, 2015	10.32	10.60	10.32	10.53	11,732	+0.18(+1.74%)
Jan 06, 2015	10.42	10.75	10.25	10.35	32,453	-0.07(-0.67%)
Jan 05, 2015	10.25	10.94	10.00	10.42	56,313	+0.16(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.