Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	24.75	25.30	24.50	24.55	21,809	-0.20(-0.81%)
Jan 30, 2018	25.75	25.75	24.42	24.75	37,364	-0.95(-3.70%)
Jan 29, 2018	25.30	25.75	24.90	25.70	31,668	+0.35(+1.38%)
Jan 26, 2018	24.80	25.75	24.45	25.35	47,421	+0.90(+3.68%)
Jan 25, 2018	24.00	24.55	23.95	24.45	38,533	+0.45(+1.87%)
Jan 24, 2018	23.80	24.15	23.75	24.00	35,243	+0.20(+0.84%)
Jan 23, 2018	23.75	24.05	23.60	23.80	19,660	-0.05(-0.21%)
Jan 22, 2018	24.20	24.30	23.65	23.85	21,276	-0.40(-1.65%)
Jan 19, 2018	23.65	24.40	23.60	24.25	30,683	+0.75(+3.19%)
Jan 18, 2018	23.75	23.85	23.30	23.50	24,583	-0.25(-1.05%)
Jan 17, 2018	23.50	24.05	23.20	23.75	30,361	+0.45(+1.93%)
Jan 16, 2018	24.25	24.30	23.20	23.30	34,743	-0.70(-2.92%)
Jan 12, 2018		24.00	24.00	24.00	0	-0.45(-1.84%)
Jan 11, 2018	23.95	24.50	23.75	24.45	28,149	+0.65(+2.73%)
Jan 10, 2018	23.40	24.01	23.40	23.80	20,206	+0.25(+1.06%)
Jan 09, 2018	24.45	24.45	23.40	23.55	26,272	-0.75(-3.09%)
Jan 08, 2018	24.50	24.70	24.20	24.30	37,914	-0.30(-1.22%)
Jan 05, 2018	24.40	24.60	24.30	24.60	40,494	+0.40(+1.65%)
Jan 04, 2018	23.25	24.35	23.00	24.20	35,414	+0.25(+1.04%)
Jan 03, 2018	24.40	24.65	23.90	23.95	41,401	-0.40(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.