Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.92	22.37	21.88	22.10	14,115	+0.30(+1.38%)
Jan 30, 2019	21.58	22.13	21.45	21.80	12,551	+0.30(+1.40%)
Jan 29, 2019	22.27	22.28	21.50	21.50	13,096	-0.07(-0.32%)
Jan 28, 2019	21.60	21.88	21.53	21.57	10,200	-0.06(-0.28%)
Jan 25, 2019	21.06	21.83	20.89	21.63	10,400	+0.40(+1.88%)
Jan 24, 2019	20.98	21.23	20.87	21.23	14,490	+0.12(+0.57%)
Jan 23, 2019	21.68	22.11	21.05	21.11	12,926	-0.41(-1.91%)
Jan 22, 2019	21.98	22.38	21.50	21.52	14,733	-0.38(-1.74%)
Jan 18, 2019	21.40	21.98	21.40	21.90	30,600	+0.56(+2.62%)
Jan 17, 2019	20.80	21.70	20.78	21.34	29,081	+0.54(+2.60%)
Jan 16, 2019	20.83	21.37	20.55	20.80	29,493	-0.06(-0.29%)
Jan 15, 2019	20.41	21.05	20.40	20.86	14,490	+0.42(+2.05%)
Jan 14, 2019	20.16	20.87	20.15	20.44	20,638	+0.15(+0.74%)
Jan 11, 2019	20.09	21.14	20.01	20.29	20,200	+0.22(+1.10%)
Jan 10, 2019	20.33	20.52	20.06	20.07	11,534	-0.38(-1.86%)
Jan 09, 2019	20.16	20.64	20.07	20.45	19,942	+0.29(+1.44%)
Jan 08, 2019	20.48	20.95	20.07	20.16	18,448	-0.23(-1.13%)
Jan 07, 2019	20.19	20.70	20.06	20.39	21,045	+0.19(+0.94%)
Jan 04, 2019	20.70	21.14	20.10	20.20	27,500	-0.30(-1.46%)
Jan 03, 2019	21.20	21.42	20.50	20.50	12,725	-0.75(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.