Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.31	21.41	20.81	21.11	29,800	-0.26(-1.22%)
Jan 30, 2020	21.06	21.50	20.63	21.37	33,013	+0.37(+1.76%)
Jan 29, 2020	21.00	21.20	20.65	21.00	34,160	+0.07(+0.33%)
Jan 28, 2020	20.59	21.23	20.35	20.93	51,027	+0.33(+1.60%)
Jan 27, 2020	20.35	20.88	20.15	20.60	40,838	+0.10(+0.49%)
Jan 24, 2020	20.70	20.73	20.22	20.50	12,600	-0.22(-1.06%)
Jan 23, 2020	20.99	20.99	20.35	20.72	31,044	-0.13(-0.62%)
Jan 22, 2020	20.81	20.85	19.92	20.85	95,722	-0.03(-0.14%)
Jan 21, 2020	20.66	20.88	20.17	20.88	41,658	+0.13(+0.63%)
Jan 17, 2020	21.14	21.14	20.63	20.75	17,000	-0.34(-1.61%)
Jan 16, 2020	21.15	21.40	21.00	21.09	25,560	-0.19(-0.89%)
Jan 15, 2020	20.75	21.34	20.23	21.28	45,860	+0.72(+3.50%)
Jan 14, 2020	19.94	20.69	19.70	20.56	28,023	+0.62(+3.11%)
Jan 13, 2020	19.52	20.43	19.41	19.94	60,108	+0.43(+2.20%)
Jan 10, 2020	19.22	19.51	19.02	19.51	34,700	+0.39(+2.04%)
Jan 09, 2020	19.52	19.68	19.05	19.12	41,002	-0.29(-1.49%)
Jan 08, 2020	19.61	19.72	19.37	19.41	12,314	-0.20(-1.02%)
Jan 07, 2020	20.07	20.08	19.61	19.61	18,339	-0.47(-2.34%)
Jan 06, 2020	20.02	20.09	19.84	20.08	10,835	-0.02(-0.10%)
Jan 03, 2020	20.16	20.20	19.50	20.10	21,300	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.