Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.06	18.38	18.03	18.03	4,756	-0.02(-0.08%)
Jan 30, 2023	18.11	18.13	18.00	18.05	15,942	-0.23(-1.29%)
Jan 27, 2023	18.13	18.29	18.00	18.28	7,596	+0.00(+0.02%)
Jan 26, 2023	18.52	18.61	18.06	18.28	17,115	-0.17(-0.94%)
Jan 25, 2023	18.63	18.64	18.45	18.45	6,581	-0.20(-1.07%)
Jan 24, 2023	18.73	18.90	18.64	18.65	12,363	-0.07(-0.37%)
Jan 23, 2023	18.71	18.75	18.71	18.72	9,888	+0.01(+0.05%)
Jan 20, 2023	18.72	18.87	18.71	18.71	16,743	-0.04(-0.21%)
Jan 19, 2023	18.65	18.82	18.65	18.75	7,504	+0.01(+0.05%)
Jan 18, 2023	18.71	18.99	18.65	18.74	29,965	+0.09(+0.48%)
Jan 17, 2023	18.66	18.67	18.46	18.65	12,155	-0.02(-0.11%)
Jan 13, 2023	18.64	18.90	18.55	18.67	23,493	+0.11(+0.59%)
Jan 12, 2023	18.49	18.90	18.13	18.56	11,480	+0.06(+0.32%)
Jan 11, 2023	18.47	19.00	18.14	18.50	28,358	+0.07(+0.41%)
Jan 10, 2023	18.42	18.48	18.22	18.43	7,463	-0.00(-0.03%)
Jan 09, 2023	18.34	18.45	18.20	18.43	14,890	+0.06(+0.33%)
Jan 06, 2023	17.09	18.40	17.09	18.37	91,663	+1.10(+6.37%)
Jan 05, 2023	16.98	17.28	16.83	17.27	8,265	+0.46(+2.74%)
Jan 04, 2023	16.75	17.27	16.70	16.81	23,176	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.