Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.6672	0.6798	0.6504	0.6567	360,667	-0.01(-1.26%)
Jan 29, 2009	0.6630	0.6903	0.6630	0.6651	435,237	-0.07(-8.91%)
Jan 28, 2009	0.7113	0.7449	0.7071	0.7302	376,724	+0.03(+4.50%)
Jan 27, 2009	0.6756	0.7218	0.6714	0.6987	94,696	+0.02(+3.42%)
Jan 26, 2009	0.6588	0.6924	0.6525	0.6756	118,203	+0.02(+2.55%)
Jan 23, 2009	0.6798	0.7050	0.6525	0.6588	295,448	-0.07(-8.99%)
Jan 22, 2009	0.7658	0.7763	0.7239	0.7239	139,602	-0.07(-8.24%)
Jan 21, 2009	0.6756	0.8015	0.6588	0.7889	226,650	+0.12(+18.61%)
Jan 20, 2009	0.7553	0.7553	0.6651	0.6651	264,754	-0.10(-13.15%)
Jan 16, 2009	0.8204	0.8204	0.7448	0.7658	174,266	-0.05(-5.93%)
Jan 15, 2009	0.7616	0.8309	0.7218	0.8141	217,542	+0.06(+7.78%)
Jan 14, 2009	0.7889	0.8120	0.7511	0.7553	208,663	-0.06(-6.98%)
Jan 13, 2009	0.7868	0.8267	0.7721	0.8120	72,372	+0.02(+2.38%)
Jan 12, 2009	0.8057	0.8498	0.7784	0.7931	258,339	-0.02(-2.33%)
Jan 09, 2009	0.8414	0.8791	0.8057	0.8120	314,898	-0.04(-4.44%)
Jan 08, 2009	0.8288	0.8707	0.8288	0.8498	428,831	+0.00(+0.50%)
Jan 07, 2009	0.8204	0.8602	0.7994	0.8456	381,718	+0.01(+1.00%)
Jan 06, 2009	0.8162	0.8833	0.8141	0.8372	347,736	+0.03(+4.18%)
Jan 05, 2009	0.8330	0.8896	0.7973	0.8036	713,194	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.