Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.930	1.930	1.855	1.899	1,269,980	-0.02(-0.88%)
Jan 28, 2010	1.972	1.972	1.890	1.916	629,049	-0.04(-1.83%)
Jan 27, 2010	1.947	1.976	1.926	1.951	633,348	-0.01(-0.32%)
Jan 26, 2010	1.993	2.020	1.951	1.958	394,816	-0.04(-2.00%)
Jan 25, 2010	1.995	2.025	1.985	1.997	446,799	+0.01(+0.53%)
Jan 22, 2010	2.025	2.067	1.982	1.987	826,645	-0.03(-1.56%)
Jan 21, 2010	2.050	2.058	2.006	2.018	615,842	-0.02(-0.93%)
Jan 20, 2010	2.046	2.067	2.025	2.037	761,126	-0.02(-1.02%)
Jan 19, 2010	2.023	2.067	2.023	2.058	1,210,299	+0.05(+2.40%)
Jan 15, 2010	1.993	2.010	2.010	2.010	1,074,271	-0.01(-0.62%)
Jan 14, 2010	2.021	2.033	1.995	2.023	477,645	+0.01(+0.42%)
Jan 13, 2010	2.000	2.028	1.966	2.014	602,664	+0.02(+1.16%)
Jan 12, 2010	1.981	2.012	1.966	1.991	504,287	+0.00(+0.21%)
Jan 11, 2010	1.983	2.014	1.974	1.987	1,060,902	+0.01(+0.32%)
Jan 08, 2010	1.937	1.981	1.909	1.981	618,968	+0.05(+2.72%)
Jan 07, 2010	1.941	1.953	1.909	1.928	447,409	-0.01(-0.43%)
Jan 06, 2010	1.943	1.970	1.926	1.937	1,049,811	-0.01(-0.32%)
Jan 05, 2010	1.926	1.964	1.901	1.943	834,652	+0.02(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.