Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.667	2.679	2.634	2.636	3,391,682	-0.03(-1.15%)
Jan 30, 2012	2.672	2.679	2.644	2.667	1,916,347	-0.01(-0.48%)
Jan 27, 2012	2.664	2.687	2.662	2.679	1,729,938	+0.00(+0.00%)
Jan 26, 2012	2.690	2.702	2.669	2.679	4,096,468	+0.01(+0.38%)
Jan 25, 2012	2.687	2.690	2.644	2.669	4,067,149	-0.01(-0.38%)
Jan 24, 2012	2.634	2.687	2.626	2.679	23,522,242	-0.07(-2.69%)
Jan 23, 2012	2.838	2.838	2.736	2.754	1,586,878	-0.07(-2.53%)
Jan 20, 2012	2.805	2.835	2.771	2.825	1,060,856	+0.01(+0.27%)
Jan 19, 2012	2.766	2.833	2.766	2.817	1,048,407	+0.05(+1.85%)
Jan 18, 2012	2.731	2.766	2.708	2.766	764,183	+0.04(+1.40%)
Jan 17, 2012	2.746	2.774	2.728	2.728	1,313,741	-0.01(-0.28%)
Jan 13, 2012	2.674	2.743	2.671	2.736	989,929	+0.03(+1.04%)
Jan 12, 2012	2.708	2.708	2.690	2.708	731,015	+0.00(+0.00%)
Jan 11, 2012	2.687	2.710	2.669	2.708	613,810	+0.00(+0.09%)
Jan 10, 2012	2.702	2.731	2.687	2.705	846,259	+0.03(+0.95%)
Jan 09, 2012	2.672	2.687	2.641	2.679	823,200	+0.01(+0.29%)
Jan 06, 2012	2.677	2.690	2.644	2.672	692,207	+0.00(+0.00%)
Jan 05, 2012	2.636	2.690	2.590	2.672	826,207	+0.04(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.