Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.670	1.800		1.800	306,012	+0.14(+8.43%)
Jan 28, 2022	1.630	1.670	1.560	1.660	174,001	+0.04(+2.47%)
Jan 27, 2022	1.760	1.760	1.590	1.620	434,946	-0.13(-7.43%)
Jan 26, 2022	1.870	1.870	1.730	1.750	217,756	-0.05(-2.78%)
Jan 25, 2022	1.710	1.820	1.700	1.800	207,531	+0.07(+4.05%)
Jan 24, 2022	1.700	1.760	1.600	1.730	674,079	-0.04(-2.26%)
Jan 21, 2022	1.860	1.871	1.750	1.770	512,494	-0.12(-6.35%)
Jan 20, 2022	1.940	1.990	1.870	1.890	354,489	-0.05(-2.58%)
Jan 19, 2022	2.060	2.099	1.925	1.940	622,803	-0.08(-3.72%)
Jan 18, 2022	2.250	2.250	2.010	2.015	434,009	-0.23(-10.44%)
Jan 14, 2022				2.250	0	+0.05(+2.27%)
Jan 13, 2022	2.150	2.250	2.110	2.200	520,681	+0.05(+2.33%)
Jan 12, 2022	2.180	2.260	2.140	2.150	685,425	-0.01(-0.46%)
Jan 11, 2022	2.100	2.227	2.051	2.160	184,686	+0.01(+0.47%)
Jan 10, 2022	2.150	2.150	2.050	2.150	202,153	-0.02(-0.92%)
Jan 07, 2022	2.200	2.320	2.121	2.170	413,549	-0.06(-2.69%)
Jan 06, 2022	2.270	2.300	2.160	2.230	553,032	-0.02(-0.89%)
Jan 05, 2022	2.410	2.490	2.230	2.250	600,879	-0.15(-6.25%)
Jan 04, 2022	2.470	2.480	2.350	2.400	442,687	-0.08(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.