Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.8002	0.8237	0.8001	0.8200	59,365	+0.01(+1.23%)
Jan 30, 2023	0.8201	0.8283	0.8005	0.8100	46,397	-0.02(-2.21%)
Jan 27, 2023	0.8001	0.8400	0.8001	0.8283	95,674	-0.00(-0.20%)
Jan 26, 2023	0.8200	0.8389	0.8101	0.8300	69,296	+0.03(+3.36%)
Jan 25, 2023	0.7900	0.8298	0.7900	0.8030	54,086	+0.01(+1.61%)
Jan 24, 2023	0.8054	0.8395	0.7900	0.7903	118,535	-0.01(-1.21%)
Jan 23, 2023	0.8549	0.8549	0.7801	0.8000	408,587	-0.07(-8.45%)
Jan 20, 2023	0.8300	0.9100	0.8100	0.8738	189,004	+0.02(+2.84%)
Jan 19, 2023	0.9000	0.9000	0.8250	0.8497	116,343	-0.04(-3.99%)
Jan 18, 2023	0.8700	0.9365	0.8700	0.8850	64,957	-0.00(-0.01%)
Jan 17, 2023	0.8827	0.9350	0.8800	0.8851	96,811	-0.02(-2.74%)
Jan 13, 2023	0.8900	0.9150	0.8400	0.9100	236,753	+0.01(+1.56%)
Jan 12, 2023	0.8547	0.8999	0.8475	0.8960	39,232	+0.05(+5.72%)
Jan 11, 2023	0.8700	0.8934	0.8400	0.8475	64,829	-0.02(-2.08%)
Jan 10, 2023	0.8501	0.8700	0.8401	0.8655	36,584	+0.02(+1.82%)
Jan 09, 2023	0.8800	0.9200	0.8400	0.8500	128,306	-0.01(-1.01%)
Jan 06, 2023	0.8700	0.9200	0.8400	0.8587	160,138	-0.00(-0.15%)
Jan 05, 2023	0.9300	0.9400	0.8590	0.8600	224,330	-0.06(-6.75%)
Jan 04, 2023	0.8500	0.9300	0.8400	0.9223	82,137	+0.06(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.