Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.75	22.89	22.75	22.84	1,247	+0.20(+0.89%)
Jan 30, 2023	22.54	22.63	22.51	22.63	815	-0.23(-0.99%)
Jan 27, 2023	22.68	22.99	22.68	22.86	2,219	+0.10(+0.45%)
Jan 26, 2023	22.72	22.76	22.69	22.76	341	+0.11(+0.50%)
Jan 25, 2023	22.45	22.65	22.45	22.65	393	+0.06(+0.25%)
Jan 24, 2023	22.60	22.60	22.59	22.59	1,042	-0.07(-0.31%)
Jan 23, 2023	22.33	22.66	22.33	22.66	760	+0.32(+1.41%)
Jan 20, 2023	22.34	22.34	22.34	22.34	101	+0.31(+1.41%)
Jan 19, 2023	22.00	22.04	21.92	22.03	1,365	-0.08(-0.36%)
Jan 18, 2023	22.47	22.47	22.11	22.11	2,320	-0.35(-1.58%)
Jan 17, 2023	22.46	22.60	22.34	22.47	5,741	+0.13(+0.57%)
Jan 13, 2023	22.15	22.34	22.15	22.34	369	+0.16(+0.71%)
Jan 12, 2023	22.18	22.18	22.18	22.18	179	+0.08(+0.36%)
Jan 11, 2023	21.98	22.10	21.98	22.10	300	+0.28(+1.29%)
Jan 10, 2023	21.80	21.82	21.80	21.82	341	+0.22(+1.03%)
Jan 09, 2023	21.66	21.70	21.59	21.60	830	-0.06(-0.27%)
Jan 06, 2023	21.30	21.66	21.30	21.66	1,980	+0.54(+2.56%)
Jan 05, 2023	21.16	21.25	21.12	21.12	649	-0.08(-0.38%)
Jan 04, 2023	21.12	21.24	21.12	21.20	1,305	+0.36(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.