Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.00			15.83	2,182,219	-0.16(-1.02%)
Jan 28, 2022	15.45	15.99	15.32	15.99	2,875,646	+0.70(+4.61%)
Jan 27, 2022	14.43	15.62	14.31	15.29	3,034,883	+1.15(+8.10%)
Jan 26, 2022	14.68	14.73	14.03	14.14	2,114,960	-0.20(-1.39%)
Jan 25, 2022	14.33	14.57	14.02	14.34	2,054,259	-0.16(-1.13%)
Jan 24, 2022	13.92	14.53	13.31	14.51	4,270,932	+0.20(+1.39%)
Jan 21, 2022	14.95	14.98	14.26	14.31	4,199,500	-0.85(-5.63%)
Jan 20, 2022	15.19	15.73	15.03	15.16	2,107,327	+0.06(+0.42%)
Jan 19, 2022	15.27	15.45	14.95	15.10	1,965,784	-0.01(-0.05%)
Jan 18, 2022	15.57	15.74	15.02	15.10	2,991,875	-0.75(-4.76%)
Jan 14, 2022				15.86	0	+0.70(+4.65%)
Jan 13, 2022	16.01	16.16	15.05	15.15	3,409,136	-1.08(-6.66%)
Jan 12, 2022	16.48	16.50	15.89	16.24	2,398,012	-0.18(-1.08%)
Jan 11, 2022	15.91	16.45	15.82	16.41	2,720,651	+0.57(+3.59%)
Jan 10, 2022	16.01	16.06	15.41	15.84	3,027,215	-0.22(-1.37%)
Jan 07, 2022	16.21	16.64	16.04	16.06	3,972,023	-0.03(-0.18%)
Jan 06, 2022	16.56	16.80	16.05	16.09	2,179,843	-0.23(-1.40%)
Jan 05, 2022	16.98	17.35	16.29	16.32	3,440,972	-0.62(-3.66%)
Jan 04, 2022	16.81	17.33	16.76	16.94	4,140,998	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.