Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.57	29.36	28.57	29.36	153,763	+0.66(+2.30%)
Jan 30, 2019	28.51	28.70	28.21	28.70	143,770	+0.29(+1.04%)
Jan 29, 2019	28.42	28.68	28.21	28.41	142,001	+0.26(+0.93%)
Jan 28, 2019	28.00	28.67	28.00	28.15	124,166	-0.18(-0.64%)
Jan 25, 2019	28.20	28.45	28.02	28.33	160,298	+0.31(+1.11%)
Jan 24, 2019	27.97	28.41	27.72	28.02	116,552	+0.11(+0.41%)
Jan 23, 2019	28.51	28.74	27.48	27.90	262,189	-0.55(-1.92%)
Jan 22, 2019	29.14	29.21	28.28	28.45	175,419	-0.56(-1.93%)
Jan 18, 2019	29.31	29.39	28.87	29.01	277,139	+0.02(+0.06%)
Jan 17, 2019	28.69	29.13	28.64	28.99	234,342	+0.24(+0.83%)
Jan 16, 2019	28.28	28.94	28.28	28.75	217,959	+0.62(+2.20%)
Jan 15, 2019	27.58	28.13	27.51	28.13	162,775	+0.66(+2.39%)
Jan 14, 2019	27.62	27.99	27.48	27.48	180,800	-0.33(-1.20%)
Jan 11, 2019	27.49	27.81	27.23	27.81	169,798	+0.25(+0.90%)
Jan 10, 2019	27.38	27.63	27.00	27.56	185,932	-0.03(-0.11%)
Jan 09, 2019	27.90	27.99	27.59	27.59	167,672	-0.06(-0.21%)
Jan 08, 2019	27.37	27.99	27.34	27.65	301,590	+0.49(+1.80%)
Jan 07, 2019	26.60	27.28	26.18	27.16	348,167	+0.99(+3.76%)
Jan 04, 2019	25.78	26.71	25.69	26.17	223,943	+0.72(+2.85%)
Jan 03, 2019	25.29	25.50	24.87	25.45	178,729	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.