Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	42.19	42.44	41.56	41.62	183,333	-1.05(-2.47%)
Jan 30, 2020	43.22	43.76	41.39	42.67	224,126	-0.36(-0.83%)
Jan 29, 2020	42.60	43.05	42.17	43.03	185,732	+0.71(+1.67%)
Jan 28, 2020	41.75	42.39	41.31	42.32	120,504	+0.69(+1.65%)
Jan 27, 2020	41.34	41.80	40.73	41.64	166,787	-0.44(-1.04%)
Jan 24, 2020	42.53	42.53	41.17	42.07	203,435	-0.47(-1.10%)
Jan 23, 2020	42.88	43.13	41.90	42.54	180,496	-0.59(-1.36%)
Jan 22, 2020	42.64	43.17	42.06	43.13	132,444	+0.40(+0.93%)
Jan 21, 2020	43.75	43.75	42.16	42.73	145,561	-1.06(-2.43%)
Jan 17, 2020	44.04	44.29	43.18	43.80	182,227	+0.11(+0.25%)
Jan 16, 2020	43.70	44.32	43.45	43.69	130,553	+0.27(+0.62%)
Jan 15, 2020	43.77	44.41	43.12	43.42	190,995	-0.49(-1.11%)
Jan 14, 2020	43.78	44.58	43.28	43.91	152,310	+0.13(+0.30%)
Jan 13, 2020	43.79	44.14	42.92	43.78	245,123	-0.32(-0.72%)
Jan 10, 2020	44.64	45.33	43.84	44.09	251,580	-0.53(-1.18%)
Jan 09, 2020	43.65	44.86	43.13	44.62	165,684	+1.05(+2.42%)
Jan 08, 2020	44.57	45.31	43.49	43.57	253,380	-1.04(-2.34%)
Jan 07, 2020	45.85	45.99	44.38	44.61	305,323	-1.42(-3.09%)
Jan 06, 2020	44.86	46.12	44.36	46.03	252,042	+1.15(+2.57%)
Jan 03, 2020	45.02	45.76	44.32	44.88	196,500	+0.18(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.