Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.390	8.515	7.640	7.770	356,809	-0.77(-9.02%)
Jan 28, 2010	8.680	8.680	8.360	8.540	52,096	-0.13(-1.50%)
Jan 27, 2010	8.590	8.720	8.480	8.670	44,587	+0.01(+0.12%)
Jan 26, 2010	8.420	8.900	8.290	8.660	107,580	+0.17(+2.00%)
Jan 25, 2010	8.550	8.650	8.360	8.490	104,147	-0.07(-0.82%)
Jan 22, 2010	8.460	8.720	8.400	8.560	68,227	+0.06(+0.71%)
Jan 21, 2010	8.450	8.580	8.400	8.500	303,495	-0.01(-0.06%)
Jan 20, 2010	8.500	8.590	8.460	8.505	195,212	-0.06(-0.70%)
Jan 19, 2010	8.580	8.600	8.340	8.565	42,860	+0.06(+0.76%)
Jan 15, 2010	8.440	8.500	8.500	8.500	109,800	+0.00(+0.00%)
Jan 14, 2010	8.510	8.520	8.460	8.500	25,509	-0.08(-0.93%)
Jan 13, 2010	8.500	8.630	8.410	8.580	51,120	+0.03(+0.35%)
Jan 12, 2010	8.540	8.610	8.370	8.550	169,834	+0.09(+1.06%)
Jan 11, 2010	8.450	8.650	8.430	8.460	77,366	-0.07(-0.82%)
Jan 08, 2010	8.350	8.560	8.300	8.530	25,962	+0.11(+1.31%)
Jan 07, 2010	8.470	8.500	8.380	8.420	26,119	-0.13(-1.52%)
Jan 06, 2010	8.500	8.650	8.420	8.550	76,305	+0.12(+1.42%)
Jan 05, 2010	8.150	8.580	8.150	8.430	130,311	+0.23(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.