Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.170	2.180	2.030	2.060	410,070	-0.09(-4.19%)
Jan 30, 2014	2.140	2.265	2.120	2.150	413,211	+0.04(+1.90%)
Jan 29, 2014	2.040	2.140	2.010	2.110	579,554	+0.08(+3.94%)
Jan 28, 2014	2.000	2.160	2.000	2.030	594,074	+0.05(+2.53%)
Jan 27, 2014	2.110	2.280	1.920	1.980	1,140,846	-0.14(-6.60%)
Jan 24, 2014	2.250	2.300	1.970	2.120	1,352,349	-0.16(-7.01%)
Jan 23, 2014	2.330	2.420	2.252	2.280	959,510	-0.11(-4.61%)
Jan 22, 2014	2.500	2.550	2.330	2.390	1,366,629	+0.05(+2.14%)
Jan 21, 2014	2.280	2.385	2.280	2.340	541,191	+0.10(+4.46%)
Jan 17, 2014	2.260	2.240	2.240	2.240	820,700	-0.02(-0.88%)
Jan 16, 2014	2.400	2.430	2.170	2.260	1,752,881	-0.14(-5.83%)
Jan 15, 2014	2.490	2.600	2.350	2.400	980,958	-0.09(-3.61%)
Jan 14, 2014	2.510	2.640	2.374	2.490	901,489	-0.03(-1.19%)
Jan 13, 2014	2.480	2.930	2.470	2.520	1,960,734	+0.06(+2.44%)
Jan 10, 2014	2.300	2.500	2.270	2.460	1,172,249	+0.12(+5.13%)
Jan 09, 2014	2.220	2.440	2.180	2.340	1,144,805	+0.14(+6.36%)
Jan 08, 2014	2.110	2.280	2.100	2.200	1,002,923	+0.04(+1.85%)
Jan 07, 2014	2.200	2.230	2.110	2.160	576,530	-0.02(-0.92%)
Jan 06, 2014	2.180	2.200	2.120	2.180	782,225	+0.05(+2.35%)
Jan 03, 2014	2.120	2.280	2.120	2.130	813,527	-0.03(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.