Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.200	2.210	2.140	2.170	66,353	-0.03(-1.36%)
Jan 29, 2015	2.230	2.310	2.180	2.200	122,628	-0.06(-2.65%)
Jan 28, 2015	2.400	2.420	2.210	2.260	309,396	-0.15(-6.22%)
Jan 27, 2015	2.350	2.480	2.330	2.410	161,161	+0.06(+2.55%)
Jan 26, 2015	2.350	2.380	2.320	2.350	38,842	+0.02(+0.86%)
Jan 23, 2015	2.330	2.360	2.300	2.330	48,987	-0.01(-0.43%)
Jan 22, 2015	2.400	2.400	2.310	2.340	45,997	-0.03(-1.27%)
Jan 21, 2015	2.270	2.430	2.270	2.370	326,368	-0.02(-0.84%)
Jan 20, 2015	2.260	2.500	2.260	2.390	270,911	+0.12(+5.29%)
Jan 16, 2015	2.320	2.360	2.220	2.270	61,462	-0.05(-2.16%)
Jan 15, 2015	2.130	2.350	2.130	2.320	114,178	+0.18(+8.41%)
Jan 14, 2015	2.431	2.530	2.120	2.140	448,043	-0.31(-12.65%)
Jan 13, 2015	2.490	2.570	2.400	2.450	192,204	+0.00(+0.00%)
Jan 12, 2015	2.450	2.580	2.430	2.450	135,253	+0.00(+0.00%)
Jan 09, 2015	2.480	2.510	2.450	2.450	61,523	-0.02(-0.81%)
Jan 08, 2015	2.470	2.500	2.470	2.470	74,984	+0.02(+0.82%)
Jan 07, 2015	2.430	2.500	2.410	2.450	85,167	+0.02(+0.82%)
Jan 06, 2015	2.500	2.530	2.402	2.430	238,391	-0.07(-2.80%)
Jan 05, 2015	2.590	2.630	2.500	2.500	485,639	-0.10(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.