Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	85.09	85.43	85.06	85.31	10,731,365	+0.64(+0.76%)
Jan 30, 2019	83.90	84.78	83.88	84.66	6,723,838	+0.60(+0.71%)
Jan 29, 2019	83.97	84.08	83.83	84.07	5,146,046	+0.07(+0.08%)
Jan 28, 2019	84.06	84.06	83.83	84.00	7,000,856	-0.38(-0.45%)
Jan 25, 2019	84.50	84.59	84.30	84.38	8,208,797	-0.08(-0.09%)
Jan 24, 2019	84.38	84.50	84.32	84.46	4,002,984	+0.41(+0.48%)
Jan 23, 2019	83.95	84.14	83.84	84.05	4,383,076	+0.42(+0.50%)
Jan 22, 2019	83.65	83.72	83.46	83.64	7,637,281	+0.02(+0.03%)
Jan 18, 2019	83.51	83.77	83.42	83.61	9,853,875	+0.40(+0.48%)
Jan 17, 2019	82.95	83.27	82.75	83.21	6,367,166	+0.28(+0.34%)
Jan 16, 2019	83.21	83.22	82.92	82.93	4,529,988	+0.07(+0.09%)
Jan 15, 2019	82.83	82.98	82.81	82.86	8,243,495	+0.28(+0.34%)
Jan 14, 2019	82.52	82.67	82.49	82.58	4,325,425	-0.09(-0.11%)
Jan 11, 2019	82.62	82.74	82.36	82.67	5,648,198	+0.01(+0.01%)
Jan 10, 2019	82.63	82.81	82.47	82.67	6,484,198	-0.15(-0.18%)
Jan 09, 2019	82.85	82.96	82.67	82.81	5,507,979	+0.15(+0.18%)
Jan 08, 2019	82.49	82.69	82.31	82.67	5,695,286	-0.06(-0.08%)
Jan 07, 2019	82.55	82.81	82.45	82.73	10,613,002	+0.35(+0.43%)
Jan 04, 2019	81.92	82.49	81.92	82.38	8,663,558	+0.62(+0.76%)
Jan 03, 2019	81.41	82.04	81.36	81.76	5,090,072	+0.34(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.