Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	95.00	95.19	94.93	95.18	4,674,269	+0.29(+0.30%)
Jan 30, 2020	94.93	95.04	94.70	94.89	2,429,302	-0.07(-0.07%)
Jan 29, 2020	94.73	95.01	94.69	94.96	3,778,412	+0.44(+0.46%)
Jan 28, 2020	94.51	94.55	94.38	94.52	3,886,826	+0.45(+0.48%)
Jan 27, 2020	94.02	94.17	93.86	94.07	7,719,878	-0.12(-0.13%)
Jan 24, 2020	94.49	94.49	94.17	94.19	8,015,922	-0.12(-0.13%)
Jan 23, 2020	94.52	94.55	94.29	94.32	3,347,749	-0.22(-0.23%)
Jan 22, 2020	94.60	94.62	94.50	94.54	4,116,214	+0.07(+0.08%)
Jan 21, 2020	94.29	94.51	94.06	94.46	3,499,005	-0.08(-0.09%)
Jan 17, 2020	94.62	94.62	94.46	94.55	3,319,110	-0.11(-0.12%)
Jan 16, 2020	94.64	94.66	94.46	94.66	3,593,447	+0.20(+0.21%)
Jan 15, 2020	94.26	94.51	94.20	94.46	3,453,939	+0.35(+0.37%)
Jan 14, 2020	94.04	94.17	94.00	94.11	2,330,589	-0.07(-0.07%)
Jan 13, 2020	94.09	94.18	93.95	94.18	2,569,436	+0.13(+0.14%)
Jan 10, 2020	94.14	94.19	94.00	94.05	1,785,919	+0.02(+0.02%)
Jan 09, 2020	94.02	94.10	93.86	94.03	3,866,101	-0.07(-0.07%)
Jan 08, 2020	93.97	94.15	93.96	94.09	4,394,335	+0.25(+0.26%)
Jan 07, 2020	93.97	94.01	93.82	93.85	3,776,024	+0.15(+0.16%)
Jan 06, 2020	93.80	93.85	93.63	93.70	5,743,960	-0.19(-0.20%)
Jan 03, 2020	93.75	93.97	93.71	93.89	2,320,501	-0.24(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.