Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	97.34	97.54	97.21	97.35	5,444,591	-0.01(-0.01%)
Jan 28, 2021	97.29	97.52	97.24	97.36	4,841,864	+0.21(+0.21%)
Jan 27, 2021	97.38	97.44	97.13	97.15	5,538,616	-0.45(-0.46%)
Jan 26, 2021	97.63	97.66	97.57	97.60	3,725,403	-0.13(-0.13%)
Jan 25, 2021	97.57	97.73	97.42	97.73	3,280,135	+0.38(+0.40%)
Jan 22, 2021	97.18	97.37	97.16	97.35	2,405,355	+0.04(+0.04%)
Jan 21, 2021	97.24	97.33	97.07	97.30	3,095,612	+0.07(+0.07%)
Jan 20, 2021	97.21	97.32	97.13	97.24	3,608,512	+0.11(+0.11%)
Jan 19, 2021	97.18	97.23	97.02	97.13	4,711,284	+0.14(+0.14%)
Jan 15, 2021	97.01	97.11	96.79	96.99	3,213,845	+0.11(+0.11%)
Jan 14, 2021	97.42	97.42	96.87	96.88	5,115,959	-0.28(-0.29%)
Jan 13, 2021	97.01	97.33	96.96	97.16	6,882,665	+0.45(+0.47%)
Jan 12, 2021	96.73	96.88	96.46	96.71	8,551,517	-0.46(-0.48%)
Jan 11, 2021	97.54	97.57	97.10	97.17	5,669,296	-0.77(-0.79%)
Jan 08, 2021	97.95	97.98	97.72	97.94	5,654,871	+0.05(+0.05%)
Jan 07, 2021	97.95	97.95	97.68	97.89	3,251,832	-0.03(-0.03%)
Jan 06, 2021	98.04	98.06	97.80	97.92	5,608,971	-0.71(-0.72%)
Jan 05, 2021	98.67	98.67	98.44	98.63	4,182,112	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.