Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	93.36			93.63	5,412,635	-0.03(-0.03%)
Jan 28, 2022	93.30	93.75	93.09	93.66	8,130,780	+0.29(+0.31%)
Jan 27, 2022	93.56	93.78	93.15	93.36	8,340,816	+0.52(+0.56%)
Jan 26, 2022	93.68	93.99	92.79	92.84	11,474,585	-0.49(-0.52%)
Jan 25, 2022	93.19	93.37	93.03	93.33	6,975,110	+0.14(+0.15%)
Jan 24, 2022	93.40	93.43	92.81	93.19	16,714,159	-0.63(-0.67%)
Jan 21, 2022	93.93	94.04	93.64	93.82	9,975,342	+0.50(+0.53%)
Jan 20, 2022	93.37	93.65	93.20	93.32	8,896,545	+0.33(+0.35%)
Jan 19, 2022	93.15	93.33	92.83	92.99	10,756,548	+0.62(+0.67%)
Jan 18, 2022	92.68	92.73	92.10	92.37	10,967,473	-0.86(-0.92%)
Jan 14, 2022				93.23	0	-0.83(-0.88%)
Jan 13, 2022	94.14	94.23	93.92	94.06	8,042,516	-0.32(-0.34%)
Jan 12, 2022	94.56	94.67	94.30	94.38	6,186,776	-0.20(-0.21%)
Jan 11, 2022	94.30	94.57	94.02	94.57	8,740,561	+0.20(+0.21%)
Jan 10, 2022	94.18	94.39	93.82	94.38	8,926,681	-0.32(-0.34%)
Jan 07, 2022	94.72	94.81	94.41	94.70	6,927,116	-0.19(-0.20%)
Jan 06, 2022	94.68	94.97	94.63	94.88	9,576,673	-0.09(-0.09%)
Jan 05, 2022	95.90	95.90	94.97	94.97	8,802,536	-0.92(-0.95%)
Jan 04, 2022	95.99	96.10	95.73	95.89	5,681,772	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.