Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	38.47	38.64	37.94	38.11	218,431	-0.69(-1.78%)
Jan 30, 2014	38.35	39.09	38.02	38.80	179,901	+0.79(+2.09%)
Jan 29, 2014	38.24	38.59	37.90	38.01	406,786	-0.40(-1.03%)
Jan 28, 2014	38.37	38.87	38.19	38.40	191,076	+0.10(+0.25%)
Jan 27, 2014	38.07	38.90	37.51	38.31	390,584	+0.19(+0.49%)
Jan 24, 2014	38.77	39.01	37.23	38.12	391,775	-0.78(-2.00%)
Jan 23, 2014	38.95	39.01	38.29	38.90	236,023	-0.11(-0.29%)
Jan 22, 2014	38.38	39.15	38.30	39.01	349,810	+0.53(+1.37%)
Jan 21, 2014	38.83	39.09	38.21	38.48	255,868	-0.28(-0.71%)
Jan 17, 2014	39.16	38.76	38.76	38.76	349,592	-0.63(-1.60%)
Jan 16, 2014	40.06	40.10	39.30	39.39	250,759	-0.68(-1.70%)
Jan 15, 2014	40.24	40.69	39.99	40.07	239,900	-0.17(-0.42%)
Jan 14, 2014	40.62	41.21	40.19	40.24	282,196	-0.36(-0.90%)
Jan 13, 2014	41.05	41.34	40.36	40.61	150,076	-0.49(-1.18%)
Jan 10, 2014	41.33	41.69	41.02	41.09	227,366	-0.08(-0.20%)
Jan 09, 2014	41.73	42.06	41.05	41.17	197,875	-0.65(-1.55%)
Jan 08, 2014	40.74	41.94	40.50	41.82	336,176	+1.03(+2.52%)
Jan 07, 2014	40.51	40.85	40.38	40.79	226,051	+0.34(+0.84%)
Jan 06, 2014	40.52	40.67	39.95	40.45	242,369	-0.05(-0.12%)
Jan 03, 2014	40.17	40.85	40.16	40.50	251,682	+0.30(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.