Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	17.12	17.25	17.05	17.13	108,851	+0.16(+0.95%)
Jan 30, 2018	17.46	17.48	16.97	16.97	221,421	-0.36(-2.10%)
Jan 29, 2018	17.64	17.69	17.33	17.34	349,644	-0.34(-1.94%)
Jan 26, 2018	17.74	17.95	17.67	17.68	80,205	-0.08(-0.43%)
Jan 25, 2018	17.90	17.90	17.67	17.76	49,027	-0.02(-0.10%)
Jan 24, 2018	17.95	17.95	17.76	17.77	88,493	-0.21(-1.15%)
Jan 23, 2018	18.02	18.02	17.88	17.98	54,262	-0.01(-0.04%)
Jan 22, 2018	18.03	18.03	17.90	17.99	102,786	-0.09(-0.50%)
Jan 19, 2018	17.81	18.11	17.72	18.08	1,188,200	+0.24(+1.34%)
Jan 18, 2018	17.86	17.86	17.69	17.84	98,379	-0.04(-0.23%)
Jan 17, 2018	17.88	17.90	17.79	17.88	102,628	+0.01(+0.04%)
Jan 16, 2018	17.91	17.91	17.76	17.88	100,297	-0.04(-0.23%)
Jan 12, 2018		17.92	17.92	17.92	0	+0.03(+0.16%)
Jan 11, 2018	17.83	17.89	17.64	17.89	80,885	+0.04(+0.24%)
Jan 10, 2018		17.85	17.65	17.85	100,803	+0.09(+0.51%)
Jan 09, 2018	17.85	17.85	17.62	17.76	169,467	-0.04(-0.24%)
Jan 08, 2018	17.60	17.84	17.60	17.80	196,501	+0.21(+1.20%)
Jan 05, 2018	17.69	17.69	17.57	17.59	54,767	-0.05(-0.28%)
Jan 04, 2018	17.57	17.70	17.57	17.64	69,264	+0.08(+0.44%)
Jan 03, 2018	17.64	17.64	17.48	17.56	206,681	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.