Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.94	17.14	16.91	17.13	139,781	+0.19(+1.14%)
Jan 30, 2019	16.86	16.94	16.84	16.93	41,523	+0.17(+1.02%)
Jan 29, 2019	16.82	16.86	16.76	16.76	48,103	-0.05(-0.31%)
Jan 28, 2019	16.83	16.83	16.70	16.82	56,308	+0.01(+0.04%)
Jan 25, 2019	16.83	16.88	16.80	16.81	24,492	+0.05(+0.31%)
Jan 24, 2019	16.72	16.82	16.67	16.76	42,453	+0.01(+0.04%)
Jan 23, 2019	16.82	16.82	16.67	16.75	50,067	-0.02(-0.13%)
Jan 22, 2019	16.88	16.90	16.71	16.77	42,420	-0.09(-0.53%)
Jan 18, 2019	16.79	16.86	16.73	16.86	67,556	+0.11(+0.67%)
Jan 17, 2019	16.62	16.75	16.59	16.75	27,933	+0.13(+0.76%)
Jan 16, 2019	16.82	16.82	16.59	16.62	52,505	-0.19(-1.11%)
Jan 15, 2019	16.79	16.84	16.73	16.81	80,405	+0.02(+0.13%)
Jan 14, 2019	16.59	16.79	16.50	16.79	52,305	+0.15(+0.89%)
Jan 11, 2019	16.46	16.70	16.36	16.64	104,564	+0.18(+1.08%)
Jan 10, 2019	16.42	16.46	16.28	16.46	36,821	+0.01(+0.09%)
Jan 09, 2019	16.53	16.53	16.35	16.44	67,410	+0.00(+0.00%)
Jan 08, 2019	16.34	16.47	16.30	16.44	55,918	+0.21(+1.28%)
Jan 07, 2019	16.04	16.39	16.04	16.24	107,777	+0.28(+1.72%)
Jan 04, 2019	15.59	16.05	15.59	15.96	96,759	+0.53(+3.42%)
Jan 03, 2019	15.51	15.63	15.20	15.43	47,351	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.