Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.71	20.87	20.71	20.87	54,784	+0.21(+1.03%)
Jan 30, 2020	20.63	20.71	20.60	20.66	27,686	+0.05(+0.26%)
Jan 29, 2020	20.75	20.78	20.60	20.60	41,486	-0.09(-0.46%)
Jan 28, 2020	20.79	20.79	20.64	20.70	33,133	-0.08(-0.38%)
Jan 27, 2020	20.56	20.78	20.49	20.78	68,515	+0.17(+0.84%)
Jan 24, 2020	20.56	20.60	20.47	20.60	44,592	+0.09(+0.46%)
Jan 23, 2020	20.56	20.60	20.50	20.51	20,348	-0.01(-0.04%)
Jan 22, 2020	20.59	20.59	20.49	20.52	17,798	+0.02(+0.08%)
Jan 21, 2020	20.56	20.56	20.46	20.50	23,256	-0.01(-0.04%)
Jan 17, 2020	20.53	20.56	20.48	20.51	21,659	-0.01(-0.04%)
Jan 16, 2020	20.61	20.63	20.52	20.52	39,996	-0.02(-0.08%)
Jan 15, 2020	20.66	20.70	20.53	20.53	52,216	-0.09(-0.46%)
Jan 14, 2020	20.73	20.73	20.55	20.63	68,181	-0.10(-0.49%)
Jan 13, 2020	20.75	20.77	20.69	20.73	27,642	-0.02(-0.11%)
Jan 10, 2020	20.72	20.77	20.71	20.75	24,844	+0.01(+0.04%)
Jan 09, 2020	20.66	20.74	20.61	20.74	17,240	+0.16(+0.76%)
Jan 08, 2020	20.50	20.63	20.44	20.59	28,748	+0.05(+0.27%)
Jan 07, 2020	20.53	20.53	20.41	20.53	19,100	+0.00(+0.00%)
Jan 06, 2020	20.55	20.58	20.49	20.53	14,921	-0.05(-0.23%)
Jan 03, 2020	20.53	20.60	20.52	20.58	16,435	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.