Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.13			22.28	54,032	+0.11(+0.51%)
Jan 28, 2022	21.92	22.23	21.90	22.17	20,176	+0.26(+1.19%)
Jan 27, 2022	22.21	22.24	21.91	21.91	33,611	-0.24(-1.10%)
Jan 26, 2022	22.20	22.25	22.10	22.15	31,559	-0.10(-0.43%)
Jan 25, 2022	22.30	22.30	22.17	22.25	10,661	-0.03(-0.16%)
Jan 24, 2022	22.38	22.38	22.15	22.28	23,208	-0.10(-0.47%)
Jan 21, 2022	22.25	22.39	22.19	22.39	44,239	+0.11(+0.51%)
Jan 20, 2022	22.36	22.38	22.22	22.27	21,361	-0.06(-0.27%)
Jan 19, 2022	22.31	22.42	22.29	22.34	18,232	-0.04(-0.18%)
Jan 18, 2022	22.47	22.47	22.28	22.37	24,597	-0.12(-0.52%)
Jan 14, 2022				22.49	0	+0.02(+0.08%)
Jan 13, 2022	22.38	22.50	22.38	22.47	12,190	+0.08(+0.35%)
Jan 12, 2022	22.52	23.24	22.37	22.40	36,478	-0.10(-0.43%)
Jan 11, 2022	22.36	22.53	22.36	22.49	10,395	+0.06(+0.27%)
Jan 10, 2022	22.31	22.43	22.31	22.43	19,187	+0.05(+0.20%)
Jan 07, 2022	22.34	22.45	22.34	22.39	11,707	-0.02(-0.11%)
Jan 06, 2022	22.31	22.41	22.31	22.41	25,497	+0.06(+0.25%)
Jan 05, 2022	22.34	22.40	22.24	22.35	68,268	-0.02(-0.08%)
Jan 04, 2022	22.31	22.39	22.30	22.37	16,817	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.