Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.600	2.620	2.450	2.480	216,513	-0.09(-3.50%)
Jan 30, 2012	2.640	2.650	2.550	2.570	109,650	-0.11(-4.10%)
Jan 27, 2012	2.660	2.690	2.620	2.680	97,782	+0.00(+0.00%)
Jan 26, 2012	2.670	2.700	2.620	2.680	85,444	+0.02(+0.75%)
Jan 25, 2012	2.610	2.690	2.606	2.660	79,013	+0.05(+1.92%)
Jan 24, 2012	2.570	2.640	2.550	2.610	101,944	+0.01(+0.38%)
Jan 23, 2012	2.580	2.650	2.560	2.600	91,070	+0.00(+0.00%)
Jan 20, 2012	2.600	2.650	2.580	2.600	90,921	+0.01(+0.39%)
Jan 19, 2012	2.610	2.610	2.560	2.590	56,444	-0.02(-0.77%)
Jan 18, 2012	2.480	2.610	2.480	2.610	152,148	+0.07(+2.76%)
Jan 17, 2012	2.630	2.630	2.520	2.540	113,239	-0.07(-2.68%)
Jan 13, 2012	2.560	2.610	2.520	2.610	85,376	+0.00(+0.00%)
Jan 12, 2012	2.550	2.610	2.470	2.610	95,405	+0.06(+2.35%)
Jan 11, 2012	2.550	2.570	2.450	2.550	100,684	-0.02(-0.78%)
Jan 10, 2012	2.500	2.610	2.470	2.570	78,721	+0.11(+4.47%)
Jan 09, 2012	2.540	2.540	2.450	2.460	92,619	-0.06(-2.38%)
Jan 06, 2012	2.570	2.600	2.500	2.520	130,220	-0.06(-2.33%)
Jan 05, 2012	2.560	2.610	2.550	2.580	68,930	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.